UE Furniture Co., Ltd./ CNE100001VM4 /
17/05/2024 09:00:00 | Var. -0.21 | Volume | Denaro17/05/2024 | Lettera09:00:02 | Max | Min |
---|---|---|---|---|---|---|
11.90CNY | -1.73% | 5.21 mill. Fatturato: 61.48 mill. |
11.90Quantità in denaro: 26,900 | 11.91Quantità in lettera: 3,500 | 12.12 | 11.58 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 09:00:00 | 11.90 | 41,800 |
17/05/2024 | 08:56:56 | 11.90 | 300 |
17/05/2024 | 08:56:53 | 11.90 | 900 |
17/05/2024 | 08:56:52 | 11.90 | 600 |
17/05/2024 | 08:56:47 | 11.89 | 200 |
17/05/2024 | 08:56:40 | 11.89 | 1,000 |
17/05/2024 | 08:56:32 | 11.89 | 4,000 |
17/05/2024 | 08:56:30 | 11.89 | 6,500 |
17/05/2024 | 08:56:28 | 11.88 | 2,073 |
17/05/2024 | 08:56:19 | 11.89 | 200 |
17/05/2024 | 08:56:10 | 11.89 | 100 |
17/05/2024 | 08:56:05 | 11.89 | 700 |
17/05/2024 | 08:56:01 | 11.89 | 900 |
Tutte le quotazioni in CNY