| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:23:32 AM | 10.18 | 100 |
| 2024-06-07 | 4:23:26 AM | 10.18 | 100 |
| 2024-06-07 | 4:23:23 AM | 10.18 | 100 |
| 2024-06-07 | 4:23:21 AM | 10.18 | 300 |
| 2024-06-07 | 4:23:16 AM | 10.19 | 400 |
| 2024-06-07 | 4:23:14 AM | 10.19 | 1,500 |
| 2024-06-07 | 4:23:01 AM | 10.19 | 300 |
| 2024-06-07 | 4:22:56 AM | 10.19 | 2,100 |
| 2024-06-07 | 4:22:46 AM | 10.18 | 1,100 |
| 2024-06-07 | 4:22:44 AM | 10.18 | 300 |
| 2024-06-07 | 4:22:02 AM | 10.18 | 2,100 |
| 2024-06-07 | 4:21:41 AM | 10.18 | 100 |