| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:59 AM | 10.48 | 500 |
| 2024-06-07 | 8:55:59 AM | 10.50 | 600 |
| 2024-06-07 | 8:55:55 AM | 10.50 | 1,100 |
| 2024-06-07 | 8:55:36 AM | 10.48 | 400 |
| 2024-06-07 | 8:55:35 AM | 10.51 | 10,200 |
| 2024-06-07 | 8:55:31 AM | 10.50 | 900 |
| 2024-06-07 | 8:55:27 AM | 10.50 | 900 |
| 2024-06-07 | 8:55:26 AM | 10.50 | 200 |
| 2024-06-07 | 8:55:17 AM | 10.49 | 100 |
| 2024-06-07 | 8:55:16 AM | 10.49 | 1,000 |
| 2024-06-07 | 8:55:10 AM | 10.50 | 1,000 |
| 2024-06-07 | 8:55:01 AM | 10.49 | 600 |
| 2024-06-07 | 8:54:47 AM | 10.48 | 200 |