UC WAR. PUT 12/24 FDX/ DE000HD4FM90 /
| 6/14/2024 9:41:28 PM | Chg. +0.130 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +2.54% | - Turnover: - |
5.250Bid Size: 6,000 | 5.260Ask Size: 6,000 | 5.270 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:41:28 PM | 5.250 | 0 |
| 6/14/2024 | 7:41:26 PM | 5.260 | 0 |
| 6/14/2024 | 5:41:57 PM | 5.270 | 0 |
| 6/14/2024 | 3:41:58 PM | 5.180 | 0 |
| 6/14/2024 | 1:40:49 PM | 5.180 | 0 |
| 6/14/2024 | 11:41:22 AM | 5.180 | 0 |
| 6/14/2024 | 9:40:44 AM | 5.090 | 0 |
| 6/14/2024 | 8:01:04 AM | 5.090 | 0 |
| 6/13/2024 | 9:40:22 PM | 5.120 | 0 |
| 6/13/2024 | 7:40:20 PM | 5.150 | 0 |
| 6/13/2024 | 5:40:15 PM | 5.190 | 0 |
| 6/13/2024 | 3:40:29 PM | 5.180 | 0 |
| 6/13/2024 | 1:40:02 PM | 5.030 | 0 |
All quotes in EUR
