UC WAR. PUT 06/25 BNR/ DE000HD2H497 /
| 20/09/2024 11:40:48 | Chg. +0.1100 | Volume | Bid12:48:13 | Ask12:48:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | +7.14% | - Turnover: - |
1.6500Bid Size: 60,000 | 1.6600Ask Size: 60,000 | 1.6500 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 11:40:48 | 1.6500 | 0 |
| 20/09/2024 | 09:40:45 | 1.6500 | 0 |
| 20/09/2024 | 08:01:15 | 1.5200 | 0 |
| 19/09/2024 | 21:40:01 | 1.5400 | 0 |
| 19/09/2024 | 19:42:27 | 1.5300 | 0 |
| 19/09/2024 | 17:42:23 | 1.5300 | 0 |
| 19/09/2024 | 15:42:24 | 1.5200 | 0 |
| 19/09/2024 | 13:41:27 | 1.5700 | 0 |
| 19/09/2024 | 11:41:28 | 1.5800 | 0 |
| 19/09/2024 | 09:42:03 | 1.6400 | 0 |
| 19/09/2024 | 08:00:30 | 1.6200 | 0 |
| 18/09/2024 | 21:40:48 | 1.6700 | 0 |
| 18/09/2024 | 19:40:37 | 1.6700 | 0 |
All quotes in EUR
