UC WAR. PUT 03/25 GZF/ DE000HD3XTX5 /
| 18/06/2024 19:46:17 | Var. -0.0300 | Volume | Denaro21:03:07 | Lettera21:03:07 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8800EUR | -1.57% | - Fatturato: - |
1.8900Quantità in denaro: 6,000 | 1.9200Quantità in lettera: 6,000 | 2.0100 | 1.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 19:46:17 | 1.8800 | 0 |
| 18/06/2024 | 17:45:41 | 1.8500 | 0 |
| 18/06/2024 | 15:45:10 | 1.9200 | 0 |
| 18/06/2024 | 13:47:12 | 2.0100 | 0 |
| 18/06/2024 | 11:46:09 | 2.0000 | 0 |
| 18/06/2024 | 09:45:41 | 1.9700 | 0 |
| 18/06/2024 | 09:00:28 | 1.9100 | 0 |
| 17/06/2024 | 21:46:45 | 1.9100 | 0 |
| 17/06/2024 | 19:46:40 | 1.9100 | 0 |
| 17/06/2024 | 17:46:09 | 1.9400 | 0 |
| 17/06/2024 | 15:46:13 | 1.9700 | 0 |
| 17/06/2024 | 13:45:19 | 1.9700 | 0 |
| 17/06/2024 | 11:46:12 | 2.0000 | 0 |
Tutte le quotazioni in EUR
