UC WAR. PUT 03/25 GZF/ DE000HD3XTX5 /
| 6/18/2024 7:46:17 PM | Chg. -0.0300 | Volume | Bid9:26:03 PM | Ask9:26:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8800EUR | -1.57% | - Turnover: - |
1.8800Bid Size: 6,000 | 1.9100Ask Size: 6,000 | 2.0100 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:46:17 PM | 1.8800 | 0 |
| 6/18/2024 | 5:45:41 PM | 1.8500 | 0 |
| 6/18/2024 | 3:45:10 PM | 1.9200 | 0 |
| 6/18/2024 | 1:47:12 PM | 2.0100 | 0 |
| 6/18/2024 | 11:46:09 AM | 2.0000 | 0 |
| 6/18/2024 | 9:45:41 AM | 1.9700 | 0 |
| 6/18/2024 | 9:00:28 AM | 1.9100 | 0 |
| 6/17/2024 | 9:46:45 PM | 1.9100 | 0 |
| 6/17/2024 | 7:46:40 PM | 1.9100 | 0 |
| 6/17/2024 | 5:46:09 PM | 1.9400 | 0 |
| 6/17/2024 | 3:46:13 PM | 1.9700 | 0 |
| 6/17/2024 | 1:45:19 PM | 1.9700 | 0 |
| 6/17/2024 | 11:46:12 AM | 2.0000 | 0 |
All quotes in EUR
