UC WAR. PUT 03/25 CIT/ DE000HD43RN1 /
| 2024-05-31 9:41:21 PM | Chg. -0.0200 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3000EUR | -0.86% | - Turnover: - |
2.1300Bid Size: 6,000 | 2.1600Ask Size: 6,000 | 2.3500 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:21 PM | 2.3000 | 0 |
| 2024-05-31 | 7:40:26 PM | 2.3300 | 0 |
| 2024-05-31 | 5:40:10 PM | 2.3500 | 0 |
| 2024-05-31 | 3:40:44 PM | 2.3500 | 0 |
| 2024-05-31 | 1:41:03 PM | 2.3200 | 0 |
| 2024-05-31 | 11:40:16 AM | 2.3200 | 0 |
| 2024-05-31 | 9:40:20 AM | 2.3200 | 0 |
| 2024-05-31 | 8:00:17 AM | 2.3200 | 0 |
| 2024-05-30 | 9:42:20 PM | 2.3200 | 0 |
| 2024-05-30 | 7:42:17 PM | 2.3200 | 0 |
| 2024-05-30 | 5:42:32 PM | 2.3800 | 0 |
| 2024-05-30 | 3:42:18 PM | 2.4600 | 0 |
| 2024-05-30 | 1:40:01 PM | 2.4100 | 0 |
All quotes in EUR
