| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:13 AM | 2.4000 | 0 |
| 2024-05-30 | 9:40:58 AM | 2.3900 | 0 |
| 2024-05-30 | 8:00:10 AM | 2.3900 | 0 |
| 2024-05-29 | 9:41:30 PM | 2.3900 | 0 |
| 2024-05-29 | 8:14:42 PM | 2.3900 | 57 |
| 2024-05-29 | 7:41:21 PM | 2.3800 | 0 |
| 2024-05-29 | 5:40:40 PM | 2.3800 | 0 |
| 2024-05-29 | 3:41:53 PM | 2.3500 | 0 |
| 2024-05-29 | 1:41:44 PM | 2.2700 | 0 |
| 2024-05-29 | 11:40:15 AM | 2.2700 | 0 |
| 2024-05-29 | 9:40:51 AM | 2.2700 | 0 |
| 2024-05-29 | 8:00:51 AM | 2.2700 | 0 |