UC WAR. PUT 01/25 FDX/ DE000HD4FMB1 /
| 9/20/2024 9:41:37 PM | Chg. +2.2600 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +126.26% | - Turnover: - |
4.1500Bid Size: 10,000 | 4.1600Ask Size: 10,000 | 4.0500 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:41:37 PM | 4.0500 | 0 |
| 9/20/2024 | 7:42:03 PM | 3.7500 | 0 |
| 9/20/2024 | 5:42:11 PM | 4.0300 | 0 |
| 9/20/2024 | 3:41:14 PM | 3.8300 | 0 |
| 9/20/2024 | 1:41:33 PM | 3.7400 | 0 |
| 9/20/2024 | 11:41:37 AM | 3.6800 | 0 |
| 9/20/2024 | 9:41:22 AM | 3.5000 | 0 |
| 9/20/2024 | 8:00:40 AM | 3.3600 | 0 |
| 9/19/2024 | 9:41:32 PM | 1.7900 | 0 |
| 9/19/2024 | 7:42:13 PM | 1.6200 | 0 |
| 9/19/2024 | 5:41:54 PM | 1.6600 | 0 |
| 9/19/2024 | 3:41:04 PM | 1.7100 | 0 |
| 9/19/2024 | 1:40:50 PM | 1.7400 | 0 |
All quotes in EUR
