UC WAR. PUT 01/25 FDX/ DE000HD4FMB1 /
| 20/09/2024 21:41:37 | Chg. +2.2600 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +126.26% | - Turnover: - |
4.1500Bid Size: 10,000 | 4.1600Ask Size: 10,000 | 4.0500 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:41:37 | 4.0500 | 0 |
| 20/09/2024 | 19:42:03 | 3.7500 | 0 |
| 20/09/2024 | 17:42:11 | 4.0300 | 0 |
| 20/09/2024 | 15:41:14 | 3.8300 | 0 |
| 20/09/2024 | 13:41:33 | 3.7400 | 0 |
| 20/09/2024 | 11:41:37 | 3.6800 | 0 |
| 20/09/2024 | 09:41:22 | 3.5000 | 0 |
| 20/09/2024 | 08:00:40 | 3.3600 | 0 |
| 19/09/2024 | 21:41:32 | 1.7900 | 0 |
| 19/09/2024 | 19:42:13 | 1.6200 | 0 |
| 19/09/2024 | 17:41:54 | 1.6600 | 0 |
| 19/09/2024 | 15:41:04 | 1.7100 | 0 |
| 19/09/2024 | 13:40:50 | 1.7400 | 0 |
All quotes in EUR
