UC WAR. PUT 01/25 FDX/ DE000HD4FMB1 /
| 2024-06-14 9:40:29 PM | Chg. +0.130 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +2.53% | - Turnover: - |
5.270Bid Size: 6,000 | 5.280Ask Size: 6,000 | 5.300 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:29 PM | 5.260 | 0 |
| 2024-06-14 | 7:40:17 PM | 5.260 | 0 |
| 2024-06-14 | 5:40:07 PM | 5.300 | 0 |
| 2024-06-14 | 3:40:11 PM | 5.210 | 0 |
| 2024-06-14 | 1:40:57 PM | 5.200 | 0 |
| 2024-06-14 | 11:40:35 AM | 5.200 | 0 |
| 2024-06-14 | 9:40:33 AM | 5.110 | 0 |
| 2024-06-14 | 8:01:03 AM | 5.110 | 0 |
| 2024-06-13 | 9:40:02 PM | 5.130 | 0 |
| 2024-06-13 | 7:40:20 PM | 5.160 | 0 |
| 2024-06-13 | 5:42:08 PM | 5.230 | 0 |
| 2024-06-13 | 3:41:59 PM | 5.240 | 0 |
| 2024-06-13 | 1:41:56 PM | 5.060 | 0 |
All quotes in EUR
