UC WAR. CALL 06/24 RIO1/ DE000HC7G366 /
10/05/2024 21:45:13 | Chg. +0.0120 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
---|---|---|---|---|---|---|
0.0850EUR | +16.44% | - Turnover: - |
0.0560Bid Size: 15,000 | 0.0950Ask Size: 15,000 | 0.0910 | 0.0730 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:45:13 | 0.0850 | 0 |
10/05/2024 | 19:46:55 | 0.0850 | 0 |
10/05/2024 | 17:46:09 | 0.0850 | 0 |
10/05/2024 | 15:45:53 | 0.0850 | 0 |
10/05/2024 | 13:45:47 | 0.0910 | 0 |
10/05/2024 | 11:45:31 | 0.0910 | 0 |
10/05/2024 | 09:45:29 | 0.0840 | 0 |
10/05/2024 | 09:01:45 | 0.0730 | 0 |
09/05/2024 | 21:47:02 | 0.0730 | 0 |
09/05/2024 | 19:46:52 | 0.0720 | 0 |
09/05/2024 | 17:47:17 | 0.0700 | 0 |
09/05/2024 | 15:46:59 | 0.0700 | 0 |
09/05/2024 | 13:45:55 | 0.0700 | 0 |
All quotes in EUR