| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 13:45:24 | 0.1100 | 0 |
| 21/05/2024 | 11:45:29 | 0.1100 | 0 |
| 21/05/2024 | 09:46:08 | 0.1100 | 0 |
| 21/05/2024 | 09:01:24 | 0.1100 | 0 |
| 20/05/2024 | 21:46:43 | 0.1100 | 0 |
| 20/05/2024 | 19:45:57 | 0.1100 | 0 |
| 20/05/2024 | 17:46:05 | 0.1100 | 0 |
| 20/05/2024 | 15:46:34 | 0.1100 | 0 |
| 20/05/2024 | 13:46:20 | 0.1200 | 0 |
| 20/05/2024 | 11:46:36 | 0.1200 | 0 |
| 20/05/2024 | 09:46:30 | 0.1200 | 0 |
| 20/05/2024 | 09:01:58 | 0.1200 | 0 |