| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:46:41 AM | 0.0570 | 0 |
| 5/23/2024 | 9:01:26 AM | 0.0680 | 0 |
| 5/22/2024 | 7:46:55 PM | 0.0700 | 0 |
| 5/22/2024 | 5:46:37 PM | 0.0730 | 0 |
| 5/22/2024 | 3:46:36 PM | 0.0730 | 0 |
| 5/22/2024 | 1:46:53 PM | 0.1100 | 0 |
| 5/22/2024 | 11:47:12 AM | 0.1100 | 0 |
| 5/22/2024 | 9:46:14 AM | 0.1200 | 0 |
| 5/22/2024 | 9:01:20 AM | 0.1200 | 0 |
| 5/21/2024 | 9:45:54 PM | 0.1200 | 0 |
| 5/21/2024 | 7:46:43 PM | 0.1200 | 0 |
| 5/21/2024 | 5:47:11 PM | 0.1200 | 0 |
| 5/21/2024 | 3:45:17 PM | 0.1200 | 0 |