UC TUR.WAR.OP.END. WOO/ DE000HC9PTY7 /
| 21/06/2024 21:40:32 | Chg. -0.630 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | -9.26% | - Turnover: - |
6.120Bid Size: 10,000 | 6.170Ask Size: 10,000 | 6.800 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:32 | 6.170 | 0 |
| 21/06/2024 | 19:40:36 | 6.230 | 0 |
| 21/06/2024 | 17:41:35 | 6.510 | 0 |
| 21/06/2024 | 15:40:19 | 6.570 | 0 |
| 21/06/2024 | 13:40:49 | 6.760 | 0 |
| 21/06/2024 | 11:40:14 | 6.760 | 0 |
| 21/06/2024 | 09:40:23 | 6.770 | 0 |
| 21/06/2024 | 08:00:58 | 6.800 | 0 |
| 20/06/2024 | 21:41:28 | 6.800 | 0 |
| 20/06/2024 | 19:41:37 | 6.620 | 0 |
| 20/06/2024 | 17:41:53 | 6.430 | 0 |
| 20/06/2024 | 15:41:47 | 6.200 | 0 |
| 20/06/2024 | 13:42:12 | 5.850 | 0 |
All quotes in EUR
