| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:40:16 AM | 8.440 | 0 |
| 2024-09-20 | 9:40:21 AM | 8.310 | 0 |
| 2024-09-20 | 8:01:08 AM | 8.290 | 0 |
| 2024-09-19 | 9:40:14 PM | 8.630 | 0 |
| 2024-09-19 | 7:40:17 PM | 8.750 | 0 |
| 2024-09-19 | 5:40:10 PM | 8.530 | 0 |
| 2024-09-19 | 3:40:32 PM | 8.320 | 0 |
| 2024-09-19 | 1:42:18 PM | 8.710 | 0 |
| 2024-09-19 | 11:42:20 AM | 7.930 | 0 |
| 2024-09-19 | 9:42:22 AM | 7.740 | 0 |
| 2024-09-19 | 8:00:24 AM | 7.600 | 0 |