| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:41:12 PM | 5.180 | 0 |
| 2024-06-18 | 11:40:41 AM | 5.180 | 0 |
| 2024-06-18 | 9:40:23 AM | 5.180 | 0 |
| 2024-06-18 | 8:01:06 AM | 5.180 | 0 |
| 2024-06-17 | 9:42:22 PM | 5.180 | 0 |
| 2024-06-17 | 7:42:18 PM | 4.860 | 0 |
| 2024-06-17 | 5:42:21 PM | 4.720 | 0 |
| 2024-06-17 | 3:41:36 PM | 4.840 | 0 |
| 2024-06-17 | 1:41:24 PM | 5.020 | 0 |
| 2024-06-17 | 11:42:13 AM | 5.020 | 0 |
| 2024-06-17 | 9:41:13 AM | 5.040 | 0 |
| 2024-06-17 | 8:00:42 AM | 5.040 | 0 |