UC TUR.WAR.OP.END. WOO/ DE000HC912P4 /
| 21/06/2024 21:40:03 | Chg. -0.620 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | -7.64% | - Turnover: - |
7.430Bid Size: 10,000 | 7.480Ask Size: 10,000 | 8.070 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:03 | 7.490 | 0 |
| 21/06/2024 | 19:40:11 | 7.540 | 0 |
| 21/06/2024 | 17:40:04 | 7.820 | 0 |
| 21/06/2024 | 15:40:05 | 7.940 | 0 |
| 21/06/2024 | 13:40:41 | 8.030 | 0 |
| 21/06/2024 | 11:40:39 | 8.030 | 0 |
| 21/06/2024 | 09:40:54 | 8.030 | 0 |
| 21/06/2024 | 08:00:46 | 8.070 | 0 |
| 20/06/2024 | 21:41:15 | 8.110 | 0 |
| 20/06/2024 | 19:41:23 | 7.910 | 0 |
| 20/06/2024 | 17:41:15 | 7.740 | 0 |
| 20/06/2024 | 15:41:27 | 7.490 | 0 |
| 20/06/2024 | 13:41:11 | 7.160 | 0 |
All quotes in EUR
