| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:42:07 PM | 6.460 | 0 |
| 2024-06-18 | 11:41:49 AM | 6.460 | 0 |
| 2024-06-18 | 9:41:12 AM | 6.460 | 0 |
| 2024-06-18 | 8:00:28 AM | 6.460 | 0 |
| 2024-06-17 | 9:40:55 PM | 6.460 | 0 |
| 2024-06-17 | 7:41:15 PM | 6.200 | 0 |
| 2024-06-17 | 5:40:54 PM | 6.020 | 0 |
| 2024-06-17 | 3:41:38 PM | 6.160 | 0 |
| 2024-06-17 | 1:42:13 PM | 6.350 | 0 |
| 2024-06-17 | 11:41:45 AM | 6.350 | 0 |
| 2024-06-17 | 9:41:59 AM | 6.360 | 0 |
| 2024-06-17 | 8:00:24 AM | 6.360 | 0 |