| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:41:55 PM | 10.080 | 0 |
| 2024-09-19 | 5:42:14 PM | 9.900 | 0 |
| 2024-09-19 | 3:41:28 PM | 9.600 | 0 |
| 2024-09-19 | 1:41:04 PM | 10.020 | 0 |
| 2024-09-19 | 11:41:23 AM | 9.240 | 0 |
| 2024-09-19 | 9:42:00 AM | 9.050 | 0 |
| 2024-09-19 | 8:00:17 AM | 8.910 | 0 |
| 2024-09-18 | 9:41:24 PM | 9.230 | 0 |
| 2024-09-18 | 7:41:42 PM | 9.280 | 0 |
| 2024-09-18 | 5:41:55 PM | 9.260 | 0 |
| 2024-09-18 | 3:42:19 PM | 8.510 | 0 |