UC TUR.WAR.OP.END. SWJ/ DE000HX4D4U4 /
| 2024-09-26 9:00:43 AM | Chg. +0.220 | Volume | Bid9:23:48 AM | Ask9:23:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.440EUR | +1.04% | - Turnover: - |
21.390Bid Size: 8,000 | 21.430Ask Size: 8,000 | 21.440 | 21.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:43 AM | 21.440 | 0 |
| 2024-09-25 | 9:45:46 PM | 21.220 | 0 |
| 2024-09-25 | 7:45:31 PM | 21.220 | 0 |
| 2024-09-25 | 5:45:45 PM | 21.290 | 0 |
| 2024-09-25 | 3:45:20 PM | 21.290 | 0 |
| 2024-09-25 | 1:45:59 PM | 21.340 | 0 |
| 2024-09-25 | 11:46:09 AM | 21.160 | 0 |
| 2024-09-25 | 9:46:41 AM | 20.980 | 0 |
| 2024-09-25 | 9:00:34 AM | 20.660 | 0 |
| 2024-09-24 | 9:45:20 PM | 20.950 | 0 |
| 2024-09-24 | 7:46:01 PM | 20.950 | 0 |
| 2024-09-24 | 5:46:10 PM | 20.950 | 0 |
| 2024-09-24 | 3:46:17 PM | 20.680 | 0 |
All quotes in EUR
