| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:45:15 | 15.490 | 0 |
| 31.05.2024 | 17:45:15 | 15.490 | 0 |
| 31.05.2024 | 15:45:06 | 15.170 | 0 |
| 31.05.2024 | 13:45:29 | 15.100 | 0 |
| 31.05.2024 | 11:45:22 | 15.040 | 0 |
| 31.05.2024 | 09:46:04 | 15.170 | 0 |
| 31.05.2024 | 09:02:12 | 14.990 | 0 |
| 30.05.2024 | 21:46:51 | 14.640 | 0 |
| 30.05.2024 | 19:47:03 | 14.640 | 0 |
| 30.05.2024 | 17:46:38 | 14.580 | 0 |
| 30.05.2024 | 15:46:45 | 14.570 | 0 |