UC TUR.WAR.OP.END. HMI/ DE000HD2MHN6 /
| 14.06.2024 21:45:05 | Zm. +0,5900 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,6800EUR | +14,43% | - Obrót: - |
4,6300Wolumen Bid: 1 000 | 4,7000Wolumen Ask: 1 000 | 4,7000 | 4,2100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:45:05 | 4,6800 | 0 |
| 14.06.2024 | 19:46:04 | 4,6800 | 0 |
| 14.06.2024 | 17:46:00 | 4,7000 | 0 |
| 14.06.2024 | 15:45:23 | 4,6500 | 0 |
| 14.06.2024 | 13:47:03 | 4,5500 | 0 |
| 14.06.2024 | 11:47:09 | 4,6000 | 0 |
| 14.06.2024 | 09:47:14 | 4,3600 | 0 |
| 14.06.2024 | 09:02:25 | 4,2100 | 0 |
| 13.06.2024 | 21:45:19 | 4,0900 | 0 |
| 13.06.2024 | 19:45:29 | 4,0900 | 0 |
| 13.06.2024 | 17:45:09 | 4,1000 | 0 |
| 13.06.2024 | 15:45:24 | 4,1000 | 0 |
| 13.06.2024 | 13:45:39 | 4,2300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
