| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:45 AM | 4.0900 | 0 |
| 2024-06-20 | 9:47:11 AM | 4.3900 | 0 |
| 2024-06-20 | 9:00:42 AM | 4.5100 | 0 |
| 2024-06-19 | 9:45:07 PM | 4.5900 | 0 |
| 2024-06-19 | 7:45:01 PM | 4.5900 | 0 |
| 2024-06-19 | 5:46:01 PM | 4.5500 | 0 |
| 2024-06-19 | 3:46:03 PM | 4.5500 | 0 |
| 2024-06-19 | 1:45:55 PM | 4.6300 | 0 |
| 2024-06-19 | 11:46:30 AM | 4.6500 | 0 |
| 2024-06-19 | 9:46:30 AM | 4.5500 | 0 |
| 2024-06-19 | 9:00:48 AM | 4.5800 | 0 |
| 2024-06-18 | 9:46:45 PM | 4.5800 | 0 |
| 2024-06-18 | 7:46:51 PM | 4.5800 | 0 |