UC TUR.WAR.OP.END. HMI/ DE000HD2MHN6 /
| 24/05/2024 11:46:10 | Chg. -0.0400 | Volume | Bid13:23:55 | Ask13:23:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -1.00% | - Turnover: - |
3.9000Bid Size: 30,000 | 3.9100Ask Size: 30,000 | 4.0400 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 11:46:10 | 3.9800 | 0 |
| 24/05/2024 | 09:45:24 | 4.0400 | 0 |
| 24/05/2024 | 09:01:23 | 3.9900 | 0 |
| 23/05/2024 | 21:45:53 | 4.0200 | 0 |
| 23/05/2024 | 19:45:40 | 4.0200 | 0 |
| 23/05/2024 | 17:45:49 | 3.9100 | 0 |
| 23/05/2024 | 15:46:18 | 3.8600 | 0 |
| 23/05/2024 | 13:46:38 | 3.9700 | 0 |
| 23/05/2024 | 11:46:16 | 4.0700 | 0 |
| 23/05/2024 | 09:45:09 | 3.9300 | 0 |
| 23/05/2024 | 09:02:05 | 3.8800 | 0 |
| 22/05/2024 | 21:46:05 | 3.9600 | 0 |
| 22/05/2024 | 19:45:47 | 3.9600 | 0 |
All quotes in EUR
