UC TUR.WAR.OP.END. HMI/ DE000HD2MHN6 /
| 21/06/2024 21:46:38 | Chg. +0.0300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.0900EUR | +0.74% | - Turnover: - |
4.0700Bid Size: 2,000 | 4.1400Ask Size: 2,000 | 4.2400 | 3.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:38 | 4.0900 | 0 |
| 21/06/2024 | 19:46:45 | 4.0900 | 0 |
| 21/06/2024 | 17:45:54 | 4.1700 | 0 |
| 21/06/2024 | 15:46:24 | 4.2400 | 0 |
| 21/06/2024 | 13:46:32 | 4.1100 | 0 |
| 21/06/2024 | 11:46:08 | 4.1200 | 0 |
| 21/06/2024 | 09:46:38 | 3.9400 | 0 |
| 21/06/2024 | 09:00:57 | 4.1100 | 0 |
| 20/06/2024 | 21:46:43 | 4.0600 | 0 |
| 20/06/2024 | 19:45:52 | 4.0900 | 0 |
| 20/06/2024 | 17:45:40 | 4.0900 | 0 |
| 20/06/2024 | 15:45:57 | 3.9600 | 0 |
| 20/06/2024 | 13:46:03 | 4.0000 | 0 |
All quotes in EUR
