UC TUR.WAR.OP.END. DAP/ DE000HD2DN93 /
| 14/06/2024 21:40:18 | Chg. -0.0300 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | -0.67% | - Turnover: - |
4.3800Bid Size: 15,000 | 4.3900Ask Size: 15,000 | 4.5300 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:18 | 4.4200 | 0 |
| 14/06/2024 | 19:41:25 | 4.4100 | 0 |
| 14/06/2024 | 17:41:47 | 4.4600 | 0 |
| 14/06/2024 | 15:41:51 | 4.4600 | 0 |
| 14/06/2024 | 13:41:19 | 4.5300 | 0 |
| 14/06/2024 | 11:41:18 | 4.5300 | 0 |
| 14/06/2024 | 09:41:39 | 4.4100 | 0 |
| 14/06/2024 | 08:00:46 | 4.4100 | 0 |
| 13/06/2024 | 21:40:52 | 4.4500 | 0 |
| 13/06/2024 | 19:40:26 | 4.5600 | 0 |
| 13/06/2024 | 17:40:38 | 4.3300 | 0 |
| 13/06/2024 | 15:40:43 | 3.7300 | 0 |
| 13/06/2024 | 13:40:14 | 3.5000 | 0 |
All quotes in EUR
