| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:48 AM | 2.5000 | 0 |
| 2024-09-19 | 9:41:12 AM | 2.5000 | 0 |
| 2024-09-19 | 8:00:37 AM | 2.5000 | 0 |
| 2024-09-18 | 9:40:01 PM | 2.7300 | 0 |
| 2024-09-18 | 7:40:10 PM | 2.6600 | 0 |
| 2024-09-18 | 5:40:00 PM | 2.6700 | 0 |
| 2024-09-18 | 3:40:05 PM | 2.7700 | 0 |
| 2024-09-18 | 1:40:00 PM | 2.7700 | 0 |
| 2024-09-18 | 11:42:27 AM | 2.6400 | 0 |
| 2024-09-18 | 9:42:27 AM | 2.6100 | 0 |
| 2024-09-18 | 8:00:58 AM | 2.5900 | 0 |
| 2024-09-17 | 9:40:59 PM | 2.7500 | 0 |