UC TUR.WAR.OP.END. DAP/ DE000HD2DN93 /
| 2024-05-23 9:41:19 PM | Chg. +0.5700 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7000EUR | +18.21% | 1,800 Turnover: 5,733 |
3.7100Bid Size: 15,000 | 3.7200Ask Size: 15,000 | 3.7000 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:41:19 PM | 3.7000 | 0 |
| 2024-05-23 | 7:41:15 PM | 3.4200 | 0 |
| 2024-05-23 | 5:40:35 PM | 3.3200 | 0 |
| 2024-05-23 | 3:40:03 PM | 3.2700 | 0 |
| 2024-05-23 | 1:40:35 PM | 3.2300 | 0 |
| 2024-05-23 | 12:53:54 PM | 3.2300 | 900 |
| 2024-05-23 | 11:56:34 AM | 3.1400 | 900 |
| 2024-05-23 | 11:40:10 AM | 3.1300 | 0 |
| 2024-05-23 | 9:40:16 AM | 3.1300 | 0 |
| 2024-05-23 | 8:01:06 AM | 3.1300 | 0 |
| 2024-05-22 | 9:41:42 PM | 3.1300 | 0 |
| 2024-05-22 | 7:42:07 PM | 3.1000 | 0 |
| 2024-05-22 | 5:41:15 PM | 3.0600 | 0 |
All quotes in EUR
