UC TUR.WAR.OP.END. AEC1/ DE000HD2DMX4 /
| 21/06/2024 21:42:17 | Chg. +0.0400 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | +1.10% | - Turnover: - |
3.6700Bid Size: 30,000 | 3.6800Ask Size: 30,000 | 3.6700 | 3.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:42:17 | 3.6700 | 0 |
| 21/06/2024 | 19:42:22 | 3.6200 | 0 |
| 21/06/2024 | 17:41:14 | 3.5600 | 0 |
| 21/06/2024 | 15:41:22 | 3.5000 | 0 |
| 21/06/2024 | 13:40:59 | 3.6400 | 0 |
| 21/06/2024 | 11:40:29 | 3.6300 | 0 |
| 21/06/2024 | 09:40:59 | 3.6300 | 0 |
| 21/06/2024 | 08:01:03 | 3.6300 | 0 |
| 20/06/2024 | 21:41:11 | 3.6300 | 0 |
| 20/06/2024 | 19:40:04 | 3.6000 | 0 |
| 20/06/2024 | 17:40:37 | 3.4100 | 0 |
| 20/06/2024 | 15:40:39 | 3.4900 | 0 |
| 20/06/2024 | 13:40:48 | 3.5800 | 0 |
All quotes in EUR
