| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:40:19 AM | 3.5600 | 0 |
| 2024-06-20 | 9:40:24 AM | 3.5200 | 0 |
| 2024-06-20 | 8:01:32 AM | 3.5200 | 0 |
| 2024-06-19 | 5:41:20 PM | 3.5200 | 0 |
| 2024-06-19 | 3:41:22 PM | 3.5400 | 0 |
| 2024-06-19 | 1:41:12 PM | 3.5000 | 0 |
| 2024-06-19 | 11:40:02 AM | 3.5000 | 0 |
| 2024-06-19 | 9:40:11 AM | 3.5200 | 0 |
| 2024-06-19 | 8:01:22 AM | 3.5200 | 0 |
| 2024-06-18 | 9:40:01 PM | 3.5000 | 0 |
| 2024-06-18 | 7:40:18 PM | 3.4800 | 0 |
| 2024-06-18 | 5:41:02 PM | 3.4300 | 0 |
| 2024-06-18 | 3:40:26 PM | 3.5000 | 0 |