| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:40:12 PM | 3.4700 | 0 |
| 2024-06-18 | 11:42:06 AM | 3.4700 | 0 |
| 2024-06-18 | 9:40:58 AM | 3.4700 | 0 |
| 2024-06-18 | 8:00:59 AM | 3.4700 | 0 |
| 2024-06-17 | 9:40:03 PM | 3.4700 | 0 |
| 2024-06-17 | 7:40:08 PM | 3.3300 | 0 |
| 2024-06-17 | 5:41:07 PM | 3.1500 | 0 |
| 2024-06-17 | 3:41:34 PM | 3.1800 | 0 |
| 2024-06-17 | 1:40:53 PM | 3.1300 | 0 |
| 2024-06-17 | 11:40:45 AM | 3.1700 | 0 |