UC TUR.WAR.OP.END. AEC1/ DE000HD0KB09 /
| 23/09/2024 08:01:28 | Chg. -0.020 | Volume | Bid08:46:54 | Ask08:46:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | -0.21% | - Turnover: - |
9.620Bid Size: 500 | 9.720Ask Size: 500 | 9.690 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 08:01:28 | 9.690 | 0 |
| 20/09/2024 | 21:41:20 | 9.710 | 0 |
| 20/09/2024 | 19:41:54 | 9.810 | 0 |
| 20/09/2024 | 17:41:00 | 9.750 | 0 |
| 20/09/2024 | 15:40:31 | 9.580 | 0 |
| 20/09/2024 | 13:41:08 | 9.630 | 0 |
| 20/09/2024 | 11:41:09 | 9.660 | 0 |
| 20/09/2024 | 09:40:56 | 9.500 | 0 |
| 20/09/2024 | 08:01:15 | 9.500 | 0 |
| 19/09/2024 | 21:40:03 | 9.630 | 0 |
| 19/09/2024 | 19:40:04 | 9.610 | 0 |
| 19/09/2024 | 17:40:19 | 9.560 | 0 |
| 19/09/2024 | 15:41:24 | 9.450 | 0 |
All quotes in EUR
