UC TUR.WAR.OP.END. AEC1/ DE000HD0KB09 /
| 2024-09-20 8:01:15 AM | Chg. -0.130 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | -1.35% | - Turnover: - |
9.500Bid Size: 500 | 9.600Ask Size: 500 | 9.500 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:01:15 AM | 9.500 | 0 |
| 2024-09-19 | 9:40:03 PM | 9.630 | 0 |
| 2024-09-19 | 7:40:04 PM | 9.610 | 0 |
| 2024-09-19 | 5:40:19 PM | 9.560 | 0 |
| 2024-09-19 | 3:41:24 PM | 9.450 | 0 |
| 2024-09-19 | 1:41:37 PM | 9.440 | 0 |
| 2024-09-19 | 11:41:14 AM | 9.340 | 0 |
| 2024-09-19 | 9:41:48 AM | 9.150 | 0 |
| 2024-09-19 | 8:01:12 AM | 9.140 | 0 |
| 2024-09-18 | 9:40:57 PM | 9.140 | 0 |
| 2024-09-18 | 7:41:28 PM | 9.160 | 0 |
| 2024-09-18 | 5:41:37 PM | 9.160 | 0 |
| 2024-09-18 | 3:41:04 PM | 9.250 | 0 |
All quotes in EUR
