| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:40:47 AM | 6.560 | 0 |
| 2024-06-19 | 9:40:10 AM | 6.570 | 0 |
| 2024-06-19 | 8:01:15 AM | 6.570 | 0 |
| 2024-06-18 | 9:41:38 PM | 6.570 | 0 |
| 2024-06-18 | 7:41:50 PM | 6.540 | 0 |
| 2024-06-18 | 5:41:00 PM | 6.500 | 0 |
| 2024-06-18 | 3:41:32 PM | 6.580 | 0 |
| 2024-06-18 | 1:40:59 PM | 6.540 | 0 |
| 2024-06-18 | 11:41:52 AM | 6.540 | 0 |
| 2024-06-18 | 9:41:55 AM | 6.540 | 0 |
| 2024-06-18 | 8:01:04 AM | 6.540 | 0 |
| 2024-06-17 | 9:41:28 PM | 6.540 | 0 |
| 2024-06-17 | 7:41:56 PM | 6.400 | 0 |