UC TRA.CERT. C40/ DE000HR0KPB6 /
| 5/30/2024 8:01:41 AM | Chg. -0.340 | Volume | Bid9:23:11 AM | Ask9:23:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.440EUR | -0.43% | - Turnover: - |
78.680Bid Size: 500 | 78.710Ask Size: 500 | 78.440 | 78.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:01:41 AM | 78.440 | 0 |
| 5/29/2024 | 9:41:04 PM | 78.780 | 0 |
| 5/29/2024 | 7:41:46 PM | 78.700 | 0 |
| 5/29/2024 | 5:42:19 PM | 78.680 | 0 |
| 5/29/2024 | 3:42:20 PM | 78.620 | 0 |
| 5/29/2024 | 1:41:39 PM | 78.920 | 0 |
| 5/29/2024 | 11:41:31 AM | 79.190 | 0 |
| 5/29/2024 | 9:42:32 AM | 79.320 | 0 |
| 5/29/2024 | 8:01:49 AM | 79.520 | 0 |
| 5/28/2024 | 9:40:21 PM | 79.660 | 0 |
| 5/28/2024 | 7:40:25 PM | 79.720 | 0 |
| 5/28/2024 | 5:41:01 PM | 79.820 | 0 |
| 5/28/2024 | 3:40:50 PM | 79.900 | 0 |
All quotes in EUR
