| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:41:33 | 79.270 | 0 |
| 07.06.2024 | 15:41:08 | 78.950 | 0 |
| 07.06.2024 | 13:42:04 | 78.900 | 0 |
| 07.06.2024 | 11:41:48 | 79.060 | 0 |
| 07.06.2024 | 09:42:03 | 79.430 | 0 |
| 07.06.2024 | 08:01:44 | 79.600 | 0 |
| 06.06.2024 | 21:41:01 | 79.600 | 0 |
| 06.06.2024 | 19:40:21 | 79.620 | 0 |
| 06.06.2024 | 17:40:05 | 79.620 | 0 |