UC TRA.CERT. ATX/ DE000HR0KP86 /
| 2024-06-21 9:40:33 PM | Chg. -0.410 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.370EUR | -1.15% | - Turnover: - |
35.350Bid Size: 500 | 35.440Ask Size: 500 | 35.800 | 35.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:33 PM | 35.370 | 0 |
| 2024-06-21 | 7:41:15 PM | 35.370 | 0 |
| 2024-06-21 | 5:42:19 PM | 35.350 | 0 |
| 2024-06-21 | 3:42:14 PM | 35.350 | 0 |
| 2024-06-21 | 1:40:48 PM | 35.500 | 0 |
| 2024-06-21 | 11:40:36 AM | 35.540 | 0 |
| 2024-06-21 | 9:41:07 AM | 35.650 | 0 |
| 2024-06-21 | 8:02:43 AM | 35.800 | 0 |
| 2024-06-20 | 9:40:46 PM | 35.780 | 0 |
| 2024-06-20 | 7:40:57 PM | 35.750 | 0 |
| 2024-06-20 | 5:41:16 PM | 35.820 | 0 |
| 2024-06-20 | 3:41:38 PM | 35.680 | 0 |
| 2024-06-20 | 1:41:27 PM | 35.680 | 0 |
All quotes in EUR
