| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:41:44 AM | 36.090 | 0 |
| 2024-06-06 | 9:41:52 AM | 36.090 | 0 |
| 2024-06-06 | 8:01:56 AM | 36.160 | 0 |
| 2024-06-05 | 9:40:40 PM | 36.120 | 0 |
| 2024-06-05 | 7:40:41 PM | 36.120 | 0 |
| 2024-06-05 | 5:40:53 PM | 36.100 | 0 |
| 2024-06-05 | 3:40:31 PM | 36.130 | 0 |
| 2024-06-05 | 1:40:04 PM | 36.150 | 0 |
| 2024-06-05 | 11:40:16 AM | 36.150 | 0 |
| 2024-06-05 | 9:42:31 AM | 36.050 | 0 |
| 2024-06-05 | 8:04:05 AM | 36.110 | 0 |
| 2024-06-04 | 9:40:33 PM | 35.970 | 0 |
| 2024-06-04 | 7:40:25 PM | 35.950 | 0 |