UC PRO.AKT.ANL. 11/24 SRT3/ DE000HC6UL19 /
| 19.06.2024 21:45:56 | Zm. -8,490 | Wolumen | Bid21:59:13 | Ask21:59:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,560EUR | -10,22% | - Obrót: - |
-Wolumen Bid: 20 000 | -Wolumen Ask: 20 000 | 82,630 | 74,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 21:45:56 | 74,560 | 0 |
| 19.06.2024 | 19:46:13 | 74,560 | 0 |
| 19.06.2024 | 17:46:55 | 74,020 | 0 |
| 19.06.2024 | 15:46:11 | 76,170 | 0 |
| 19.06.2024 | 13:46:09 | 79,630 | 0 |
| 19.06.2024 | 11:46:34 | 81,580 | 0 |
| 19.06.2024 | 09:46:25 | 82,630 | 0 |
| 19.06.2024 | 09:01:17 | 82,630 | 0 |
| 18.06.2024 | 21:46:46 | 83,050 | 0 |
| 18.06.2024 | 19:46:55 | 83,050 | 0 |
| 18.06.2024 | 17:46:52 | 82,950 | 0 |
| 18.06.2024 | 15:46:49 | 82,710 | 0 |
| 18.06.2024 | 13:46:57 | 82,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
