| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:20 AM | 85.470 | 0 |
| 2024-09-19 | 9:45:50 AM | 85.660 | 0 |
| 2024-09-19 | 9:03:06 AM | 84.890 | 0 |
| 2024-09-18 | 9:45:17 PM | 83.530 | 0 |
| 2024-09-18 | 7:45:14 PM | 83.540 | 0 |
| 2024-09-18 | 5:45:49 PM | 83.530 | 0 |
| 2024-09-18 | 3:45:53 PM | 81.580 | 0 |
| 2024-09-18 | 1:46:23 PM | 79.290 | 0 |
| 2024-09-18 | 11:46:42 AM | 81.330 | 0 |
| 2024-09-18 | 9:46:42 AM | 81.260 | 0 |
| 2024-09-18 | 9:01:57 AM | 82.270 | 0 |
| 2024-09-17 | 9:46:22 PM | 82.640 | 0 |
| 2024-09-17 | 7:45:54 PM | 82.640 | 0 |