UC PRO.AKT.ANL. 11/24 PPX/ DE000HC6UHU6 /
| 2024-09-20 9:45:14 PM | Chg. -1.420 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.810EUR | -3.14% | - Turnover: - |
43.750Bid Size: 70,000 | 43.860Ask Size: 70,000 | 44.530 | 43.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:14 PM | 43.810 | 0 |
| 2024-09-20 | 7:45:27 PM | 43.720 | 0 |
| 2024-09-20 | 5:45:15 PM | 43.720 | 0 |
| 2024-09-20 | 3:45:18 PM | 43.700 | 0 |
| 2024-09-20 | 1:45:22 PM | 43.710 | 0 |
| 2024-09-20 | 11:45:02 AM | 43.680 | 0 |
| 2024-09-20 | 9:45:02 AM | 44.120 | 0 |
| 2024-09-20 | 9:00:34 AM | 44.530 | 0 |
| 2024-09-19 | 9:46:17 PM | 45.230 | 0 |
| 2024-09-19 | 7:46:14 PM | 45.200 | 0 |
| 2024-09-19 | 5:46:58 PM | 45.150 | 0 |
| 2024-09-19 | 3:47:05 PM | 44.970 | 0 |
| 2024-09-19 | 1:46:17 PM | 45.100 | 0 |
All quotes in EUR
