| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:45:17 AM | 66.730 | 0 |
| 2024-06-07 | 9:45:14 AM | 66.720 | 0 |
| 2024-06-07 | 9:00:53 AM | 66.550 | 0 |
| 2024-06-06 | 9:46:04 PM | 66.270 | 0 |
| 2024-06-06 | 7:45:43 PM | 66.380 | 0 |
| 2024-06-06 | 5:46:18 PM | 66.380 | 0 |
| 2024-06-06 | 3:46:21 PM | 66.710 | 0 |
| 2024-06-06 | 1:46:50 PM | 67.010 | 0 |
| 2024-06-06 | 11:46:51 AM | 67.220 | 0 |
| 2024-06-06 | 9:47:07 AM | 66.740 | 0 |
| 2024-06-06 | 9:00:54 AM | 66.210 | 0 |