UC MINI FUTURE LONG GZF/ DE000HC1JZB2 /
| 11/06/2024 15:46:46 | Chg. -0.4900 | Volume | Bid17:29:40 | Ask17:29:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.6500EUR | -11.84% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 4.1400 | 3.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:46:46 | 3.6500 | 0 |
| 11/06/2024 | 09:46:02 | 4.0600 | 0 |
| 11/06/2024 | 09:01:45 | 4.1400 | 0 |
| 10/06/2024 | 21:46:24 | 4.1400 | 0 |
| 10/06/2024 | 19:46:56 | 4.1300 | 0 |
| 10/06/2024 | 17:47:10 | 4.1100 | 0 |
| 10/06/2024 | 15:46:12 | 3.9700 | 0 |
| 10/06/2024 | 13:46:12 | 4.0500 | 0 |
| 10/06/2024 | 11:46:24 | 3.9600 | 0 |
| 10/06/2024 | 09:45:18 | 4.0400 | 0 |
| 10/06/2024 | 09:03:30 | 4.1000 | 0 |
| 07/06/2024 | 21:46:20 | 4.6300 | 0 |
| 07/06/2024 | 19:45:55 | 4.6300 | 0 |
All quotes in EUR
