UC MINI FUTURE LONG GZF/ DE000HC1JZB2 /
| 17/05/2024 21:47:11 | Chg. -0.070 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -1.28% | 250 Turnover: 1,287.500 |
5.350Bid Size: 1,000 | 5.390Ask Size: 1,000 | 5.460 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:47:11 | 5.420 | 0 |
| 17/05/2024 | 19:47:01 | 5.460 | 0 |
| 17/05/2024 | 17:47:12 | 5.460 | 0 |
| 17/05/2024 | 15:46:53 | 5.340 | 0 |
| 17/05/2024 | 13:45:45 | 5.190 | 0 |
| 17/05/2024 | 11:45:43 | 5.180 | 0 |
| 17/05/2024 | 09:45:34 | 5.210 | 0 |
| 17/05/2024 | 09:00:15 | 5.150 | 250 |
| 16/05/2024 | 21:46:09 | 5.490 | 0 |
| 16/05/2024 | 19:47:16 | 5.490 | 0 |
| 16/05/2024 | 17:47:24 | 5.470 | 0 |
| 16/05/2024 | 15:47:17 | 5.450 | 0 |
| 16/05/2024 | 13:47:20 | 5.460 | 0 |
All quotes in EUR
