| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:45:16 AM | 4.5800 | 0 |
| 6/7/2024 | 9:46:11 AM | 4.7800 | 0 |
| 6/7/2024 | 9:01:19 AM | 5.0100 | 0 |
| 6/6/2024 | 9:45:32 PM | 5.1100 | 0 |
| 6/6/2024 | 7:45:40 PM | 5.1100 | 0 |
| 6/6/2024 | 5:45:31 PM | 5.1100 | 0 |
| 6/6/2024 | 3:46:07 PM | 5.1100 | 0 |
| 6/6/2024 | 1:46:38 PM | 5.1600 | 0 |
| 6/6/2024 | 11:45:58 AM | 5.1600 | 0 |
| 6/6/2024 | 9:46:32 AM | 5.1600 | 0 |
| 6/6/2024 | 9:02:01 AM | 5.1500 | 0 |