UC MINI FUTURE LONG GZF/ DE000HC1JZB2 /
| 19/06/2024 09:45:01 | Chg. +0.0400 | Volume | Bid10:04:03 | Ask10:04:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | +1.37% | - Turnover: - |
2.9600Bid Size: 40,000 | 2.9700Ask Size: 40,000 | 2.9500 | 2.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:45:01 | 2.9500 | 0 |
| 19/06/2024 | 09:00:51 | 2.9200 | 0 |
| 18/06/2024 | 21:45:27 | 2.9100 | 0 |
| 18/06/2024 | 19:46:06 | 2.9100 | 0 |
| 18/06/2024 | 17:46:26 | 2.9000 | 0 |
| 18/06/2024 | 15:46:46 | 2.9100 | 0 |
| 18/06/2024 | 13:45:30 | 2.7800 | 0 |
| 18/06/2024 | 11:45:44 | 2.7900 | 0 |
| 18/06/2024 | 09:45:09 | 2.8400 | 0 |
| 18/06/2024 | 09:01:30 | 2.9600 | 0 |
| 17/06/2024 | 21:45:49 | 3.0100 | 0 |
| 17/06/2024 | 19:45:13 | 3.0100 | 0 |
| 17/06/2024 | 17:45:12 | 2.8800 | 0 |
All quotes in EUR
