UC INLINE.WAR. 09/24 PAH3/ DE000HD47Z61 /
| 2024-05-31 11:46:03 AM | Chg. -0.100 | Volume | Bid11:55:44 AM | Ask11:55:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -1.60% | - Turnover: - |
6.010Bid Size: 4,000 | 6.210Ask Size: 4,000 | 6.180 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:46:03 AM | 6.160 | 0 |
| 2024-05-31 | 9:46:27 AM | 6.180 | 0 |
| 2024-05-31 | 9:00:35 AM | 6.180 | 0 |
| 2024-05-30 | 9:47:14 PM | 6.260 | 0 |
| 2024-05-30 | 7:47:13 PM | 6.260 | 0 |
| 2024-05-30 | 5:46:44 PM | 6.260 | 0 |
| 2024-05-30 | 3:46:52 PM | 6.270 | 0 |
| 2024-05-30 | 1:47:00 PM | 6.270 | 0 |
| 2024-05-30 | 11:47:10 AM | 6.300 | 0 |
| 2024-05-30 | 9:47:04 AM | 6.680 | 0 |
| 2024-05-30 | 9:00:42 AM | 6.800 | 0 |
| 2024-05-29 | 9:46:59 PM | 6.800 | 0 |
| 2024-05-29 | 7:47:01 PM | 6.800 | 0 |
All quotes in EUR
