| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:45:17 AM | 6.370 | 0 |
| 2024-05-28 | 9:01:55 AM | 6.730 | 0 |
| 2024-05-27 | 9:47:08 PM | 6.730 | 0 |
| 2024-05-27 | 7:46:58 PM | 6.730 | 0 |
| 2024-05-27 | 5:46:29 PM | 6.730 | 0 |
| 2024-05-27 | 3:46:56 PM | 6.610 | 0 |
| 2024-05-27 | 1:46:04 PM | 6.210 | 0 |
| 2024-05-27 | 11:45:48 AM | 6.500 | 0 |
| 2024-05-27 | 9:46:41 AM | 6.950 | 0 |
| 2024-05-27 | 9:02:35 AM | 7.040 | 0 |